Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.540 9.746 9.393 9.522 319,520 +0.24(+2.60%)
Aug 29, 2019 9.101 9.402 8.971 9.281 308,587 +0.26(+2.86%)
Aug 28, 2019 8.704 9.135 8.593 9.023 593,909 +0.18(+2.04%)
Aug 27, 2019 9.032 9.187 8.756 8.842 590,855 -0.22(-2.38%)
Aug 26, 2019 9.367 9.428 9.040 9.057 313,136 -0.34(-3.66%)
Aug 23, 2019 9.738 10.06 9.350 9.402 551,234 -0.47(-4.80%)
Aug 22, 2019 9.385 9.966 9.376 9.875 1,659,245 +0.37(+3.89%)
Aug 21, 2019 8.834 9.729 8.679 9.505 2,109,371 +1.04(+12.31%)
Aug 20, 2019 8.334 8.575 8.222 8.463 376,703 -0.10(-1.21%)
Aug 19, 2019 8.894 8.911 8.463 8.567 357,557 -0.29(-3.30%)
Aug 16, 2019 8.739 8.877 8.636 8.859 499,200 +0.26(+3.00%)
Aug 15, 2019 8.791 8.799 8.403 8.601 272,033 -0.12(-1.38%)
Aug 14, 2019 9.075 9.135 8.700 8.722 401,137 -0.66(-7.06%)
Aug 13, 2019 9.187 9.436 9.092 9.385 356,123 +0.22(+2.44%)
Aug 12, 2019 9.083 9.419 9.032 9.161 278,957 -0.37(-3.88%)
Aug 09, 2019 9.342 9.574 9.342 9.531 198,263 +0.10(+1.10%)
Aug 08, 2019 8.997 9.462 8.971 9.428 344,313 +0.47(+5.29%)
Aug 07, 2019 9.049 9.049 8.816 8.954 377,614 -0.25(-2.71%)
Aug 06, 2019 9.290 9.307 9.032 9.204 306,748 +0.04(+0.47%)
Aug 05, 2019 9.187 9.367 9.118 9.161 577,244 -0.20(-2.12%)
Aug 02, 2019 9.557 9.608 9.178 9.359 416,968 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.