Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecogen Inc (OP: TGEN )

0.6850 -0.0100 (-1.44%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.790 1.790 1.790 1.790 309 -0.01(-0.56%)
Aug 30, 2021 1.830 1.840 1.800 1.800 1,221 -0.03(-1.64%)
Aug 27, 2021 1.800 1.840 1.800 1.830 20,021 +0.02(+1.10%)
Aug 26, 2021 1.810 1.825 1.800 1.810 4,757 -0.04(-2.16%)
Aug 25, 2021 1.870 1.870 1.850 1.850 1,012 -0.12(-6.09%)
Aug 24, 2021 1.870 1.970 1.850 1.970 16,046 -0.01(-0.51%)
Aug 23, 2021 1.870 1.990 1.870 1.980 2,717 +0.13(+7.03%)
Aug 20, 2021 1.940 1.970 1.845 1.850 4,980 -0.11(-5.61%)
Aug 19, 2021 1.970 1.970 1.960 1.960 4,810 +0.04(+2.08%)
Aug 18, 2021 1.950 1.950 1.920 1.920 567 -0.08(-4.00%)
Aug 17, 2021 1.800 2.050 1.800 2.000 15,279 +0.20(+11.11%)
Aug 16, 2021 1.800 1.800 1.800 1.800 2,100 +0.02(+1.12%)
Aug 13, 2021 1.800 1.810 1.780 1.780 19,605 -0.02(-1.11%)
Aug 12, 2021 1.870 1.890 1.800 1.800 16,682 -0.03(-1.64%)
Aug 11, 2021 1.875 1.890 1.800 1.830 11,233 -0.05(-2.63%)
Aug 10, 2021 1.870 1.890 1.850 1.879 1,222 +0.08(+4.42%)
Aug 09, 2021 1.860 1.860 1.800 1.800 15,041 -0.07(-3.92%)
Aug 06, 2021 1.860 1.875 1.860 1.873 3,139 -0.02(-0.87%)
Aug 05, 2021 1.876 1.890 1.870 1.890 2,223 -0.01(-0.53%)
Aug 04, 2021 1.891 1.900 1.891 1.900 10,640 -0.04(-2.06%)
Aug 03, 2021 1.960 2.010 1.800 1.940 24,256 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.