Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.710 +0.090 (+1.18%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.340 7.720 7.160 7.170 624,476 +0.12(+1.70%)
Aug 30, 2023 7.000 7.730 6.880 7.050 1,071,248 +0.19(+2.77%)
Aug 29, 2023 6.820 6.880 6.760 6.860 179,605 +0.01(+0.15%)
Aug 28, 2023 6.790 6.960 6.790 6.850 100,080 +0.06(+0.88%)
Aug 25, 2023 6.830 6.880 6.670 6.790 109,194 -0.01(-0.15%)
Aug 24, 2023 6.790 6.890 6.700 6.800 86,467 -0.03(-0.44%)
Aug 23, 2023 6.660 6.845 6.590 6.830 123,659 +0.13(+1.94%)
Aug 22, 2023 6.800 6.800 6.600 6.700 169,374 -0.09(-1.33%)
Aug 21, 2023 6.960 6.980 6.780 6.790 90,942 -0.15(-2.16%)
Aug 18, 2023 6.640 6.955 6.640 6.940 151,622 +0.27(+4.05%)
Aug 17, 2023 6.740 6.780 6.580 6.670 113,215 -0.03(-0.45%)
Aug 16, 2023 6.810 6.885 6.660 6.700 116,533 -0.13(-1.90%)
Aug 15, 2023 6.910 6.910 6.770 6.830 94,168 -0.11(-1.59%)
Aug 14, 2023 6.910 6.950 6.840 6.940 83,390 -0.01(-0.14%)
Aug 11, 2023 6.870 7.019 6.860 6.950 116,357 +0.06(+0.87%)
Aug 10, 2023 6.740 6.940 6.690 6.890 137,621 +0.20(+2.99%)
Aug 09, 2023 7.020 7.020 6.630 6.690 145,934 -0.30(-4.29%)
Aug 08, 2023 6.910 7.020 6.870 6.990 111,209 +0.02(+0.29%)
Aug 07, 2023 6.850 6.970 6.790 6.970 83,079 +0.12(+1.75%)
Aug 04, 2023 6.900 6.960 6.830 6.850 111,837 +0.00(+0.00%)
Aug 03, 2023 6.780 6.870 6.720 6.850 98,899 +0.07(+1.03%)
Aug 02, 2023 6.850 6.860 6.730 6.780 166,740 -0.11(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.