Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3847	0.3999	0.3510	0.3561	565,878	-0.03(-8.39%)
Aug 30, 2023	0.3540	0.4100	0.3440	0.3887	1,747,263	+0.04(+11.06%)
Aug 29, 2023	0.3400	0.3500	0.3350	0.3500	623,185	+0.01(+2.04%)
Aug 28, 2023	0.3500	0.3590	0.3328	0.3430	738,457	-0.00(-0.29%)
Aug 25, 2023	0.3500	0.3607	0.3400	0.3440	940,199	-0.00(-1.29%)
Aug 24, 2023	0.3750	0.3750	0.3412	0.3485	438,834	-0.01(-2.76%)
Aug 23, 2023	0.3670	0.3675	0.3401	0.3584	594,711	-0.00(-0.44%)
Aug 22, 2023	0.3600	0.3699	0.3435	0.3600	585,203	+0.00(+0.84%)
Aug 21, 2023	0.3890	0.3899	0.3410	0.3570	733,120	-0.02(-6.05%)
Aug 18, 2023	0.3684	0.3900	0.3611	0.3800	536,540	+0.00(+0.77%)
Aug 17, 2023	0.3700	0.3799	0.3600	0.3771	542,486	+0.01(+3.12%)
Aug 16, 2023	0.3943	0.3999	0.3510	0.3657	819,409	-0.02(-5.75%)
Aug 15, 2023	0.4000	0.4325	0.3620	0.3880	770,776	-0.00(-0.51%)
Aug 14, 2023	0.4200	0.4376	0.3860	0.3900	988,153	-0.05(-10.88%)
Aug 11, 2023	0.3370	0.4400	0.3300	0.4376	4,239,933	+0.10(+29.47%)
Aug 10, 2023	0.3580	0.3600	0.3350	0.3380	1,235,872	-0.02(-6.11%)
Aug 09, 2023	0.3900	0.3929	0.3305	0.3600	2,795,036	-0.03(-7.69%)
Aug 08, 2023	0.3900	0.4099	0.3810	0.3900	1,881,246	-0.01(-2.50%)
Aug 07, 2023	0.4402	0.4402	0.3900	0.4000	2,050,361	-0.03(-7.19%)
Aug 04, 2023	0.4500	0.4599	0.4222	0.4310	967,323	-0.02(-4.84%)
Aug 03, 2023	0.4600	0.4799	0.4500	0.4529	738,728	-0.02(-3.64%)
Aug 02, 2023	0.4790	0.4938	0.4613	0.4700	998,503	-0.02(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aterian Inc (NQ: ATER )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Aterian Inc (NQ: ATER )

Historical Prices

Sections

Services