Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

374Water Inc (NQ: SCWO )

1.530 +0.040 (+2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.510 1.560 1.470 1.500 102,059 +0.03(+2.04%)
Aug 30, 2023 1.460 1.520 1.460 1.470 49,435 -0.03(-2.00%)
Aug 29, 2023 1.450 1.520 1.400 1.500 92,860 +0.10(+7.14%)
Aug 28, 2023 1.460 1.460 1.310 1.400 219,695 +0.02(+1.45%)
Aug 25, 2023 1.320 1.415 1.270 1.380 210,323 +0.03(+2.60%)
Aug 24, 2023 1.420 1.451 1.340 1.345 135,830 -0.10(-7.24%)
Aug 23, 2023 1.510 1.510 1.230 1.450 309,507 -0.06(-3.97%)
Aug 22, 2023 1.650 1.690 1.500 1.510 189,098 -0.14(-8.48%)
Aug 21, 2023 1.760 1.760 1.640 1.650 103,023 -0.06(-3.51%)
Aug 18, 2023 1.770 1.815 1.670 1.710 141,691 -0.05(-2.84%)
Aug 17, 2023 1.760 1.840 1.740 1.760 86,452 +0.00(+0.00%)
Aug 16, 2023 1.760 1.860 1.730 1.760 104,993 +0.00(+0.00%)
Aug 15, 2023 1.760 1.825 1.670 1.760 112,126 -0.04(-2.22%)
Aug 14, 2023 1.760 1.825 1.670 1.800 156,572 +0.07(+4.05%)
Aug 11, 2023 1.830 1.830 1.720 1.730 185,185 -0.07(-3.89%)
Aug 10, 2023 1.950 1.971 1.730 1.800 277,089 -0.13(-6.74%)
Aug 09, 2023 2.020 2.040 1.870 1.930 163,865 -0.08(-3.98%)
Aug 08, 2023 1.970 2.020 1.850 2.010 198,625 +0.04(+2.03%)
Aug 07, 2023 1.850 1.970 1.830 1.970 203,505 +0.12(+6.49%)
Aug 04, 2023 2.050 2.114 1.830 1.850 219,710 -0.19(-9.31%)
Aug 03, 2023 2.020 2.090 1.980 2.040 203,541 -0.04(-1.92%)
Aug 02, 2023 2.170 2.180 2.020 2.080 84,016 -0.08(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.