Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 215.46 216.98 214.41 215.93 3,046,341 +0.29(+0.13%)
Sep 27, 2018 216.01 216.90 215.39 215.64 2,727,029 +0.05(+0.02%)
Sep 26, 2018 215.94 217.62 215.05 215.59 3,055,322 +0.13(+0.06%)
Sep 25, 2018 215.26 216.34 214.58 215.45 2,248,830 +0.75(+0.35%)
Sep 24, 2018 213.79 215.47 211.66 214.71 2,597,966 -0.53(-0.25%)
Sep 21, 2018 215.47 216.66 214.26 215.24 7,399,922 +0.49(+0.23%)
Sep 20, 2018 213.38 215.26 212.33 214.75 3,204,759 +3.10(+1.47%)
Sep 19, 2018 214.01 214.76 210.64 211.64 2,972,109 -1.80(-0.85%)
Sep 18, 2018 210.93 214.33 210.78 213.44 2,939,510 +3.47(+1.65%)
Sep 17, 2018 213.37 213.38 209.62 209.97 2,578,102 -1.45(-0.68%)
Sep 14, 2018 211.46 212.25 209.92 211.42 2,719,634 +0.72(+0.34%)
Sep 13, 2018 208.32 212.13 207.94 210.70 4,002,990 +3.09(+1.49%)
Sep 12, 2018 206.66 208.02 205.50 207.60 2,362,217 +0.56(+0.27%)
Sep 11, 2018 204.20 207.15 203.79 207.04 2,812,961 +1.73(+0.84%)
Sep 10, 2018 206.28 207.07 205.03 205.32 3,429,230 +0.56(+0.27%)
Sep 07, 2018 204.69 206.84 203.41 204.75 3,400,574 -1.63(-0.79%)
Sep 06, 2018 205.09 206.87 204.15 206.38 3,126,712 +1.56(+0.76%)
Sep 05, 2018 209.28 209.29 204.00 204.82 3,989,226 -5.49(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.