Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 16.92 17.10 16.86 17.00 65,527,356 +0.13(+0.74%)
Sep 29, 2020 16.91 16.94 16.77 16.88 42,705,152 -0.05(-0.28%)
Sep 28, 2020 16.89 17.08 16.84 16.92 51,163,532 +0.20(+1.21%)
Sep 25, 2020 16.64 16.76 16.55 16.72 60,250,368 +0.00(+0.00%)
Sep 24, 2020 16.62 16.85 16.55 16.72 55,421,856 +0.10(+0.61%)
Sep 23, 2020 17.03 17.10 16.60 16.62 73,343,008 -0.38(-2.24%)
Sep 22, 2020 17.01 17.25 16.95 17.00 47,184,548 -0.07(-0.42%)
Sep 21, 2020 17.17 17.19 16.85 17.07 76,250,152 -0.18(-1.04%)
Sep 18, 2020 17.32 17.42 17.24 17.25 76,907,224 -0.08(-0.48%)
Sep 17, 2020 17.38 17.44 17.26 17.34 53,050,764 -0.10(-0.58%)
Sep 16, 2020 17.37 17.62 17.36 17.44 51,773,616 +0.07(+0.41%)
Sep 15, 2020 17.41 17.50 17.33 17.36 43,437,704 -0.01(-0.07%)
Sep 14, 2020 17.35 17.47 17.29 17.38 48,160,232 +0.08(+0.48%)
Sep 11, 2020 17.27 17.37 17.17 17.29 49,753,912 +0.05(+0.31%)
Sep 10, 2020 17.52 17.52 17.23 17.24 79,490,544 -0.27(-1.57%)
Sep 09, 2020 17.67 17.71 17.51 17.51 49,658,944 -0.08(-0.47%)
Sep 08, 2020 17.56 17.65 17.31 17.60 77,863,104 +0.05(+0.31%)
Sep 04, 2020 17.67 17.81 17.45 17.54 75,185,848 -0.10(-0.57%)
Sep 03, 2020 17.76 17.99 17.54 17.65 74,278,656 -0.07(-0.37%)
Sep 02, 2020 17.51 17.79 17.48 17.71 58,892,184 +0.14(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.