Indicators

CarMax (NY: KMX )

74.35 -1.41 (-1.86%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.840	4.025	3.717	4.013	7,075,600	+0.17(+4.49%)
Sep 27, 2002	4.025	4.138	3.812	3.840	1,938,800	-0.16(-3.94%)
Sep 26, 2002	4.095	4.175	3.940	3.998	2,550,600	-0.10(-2.32%)
Sep 25, 2002	4.000	4.275	3.962	4.093	3,725,800	+0.24(+6.30%)
Sep 24, 2002	3.825	3.920	3.725	3.850	2,286,800	-0.04(-0.96%)
Sep 23, 2002	4.100	4.130	3.808	3.888	1,851,200	-0.27(-6.61%)
Sep 20, 2002	4.138	4.225	4.122	4.162	669,800	+0.01(+0.30%)
Sep 19, 2002	4.050	4.235	4.003	4.150	1,766,000	+0.03(+0.61%)
Sep 18, 2002	4.450	4.452	4.062	4.125	3,441,200	-0.42(-9.14%)
Sep 17, 2002	4.700	4.702	4.400	4.540	2,883,800	-0.19(-4.02%)
Sep 16, 2002	4.625	4.805	4.603	4.730	1,038,200	+0.11(+2.27%)
Sep 13, 2002	4.673	4.810	4.575	4.625	1,678,600	-0.08(-1.60%)
Sep 12, 2002	4.987	4.987	4.697	4.700	200,000	-0.35(-6.93%)
Sep 11, 2002	5.338	5.362	5.025	5.050	1,632,600	-0.23(-4.27%)
Sep 10, 2002	5.125	5.308	5.000	5.275	1,728,800	+0.15(+2.93%)
Sep 09, 2002	4.775	5.140	4.775	5.125	1,695,800	+0.37(+7.78%)
Sep 06, 2002	4.625	4.800	4.575	4.755	2,081,800	+0.50(+11.75%)
Sep 05, 2002	4.200	4.293	4.138	4.255	996,600	+0.01(+0.24%)
Sep 04, 2002	4.100	4.287	4.100	4.245	240,000	+0.16(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.