Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.845	8.845	8.110	8.371	273,780	-0.57(-6.34%)
Sep 27, 2002	8.952	9.182	8.876	8.937	162,717	-0.21(-2.26%)
Sep 26, 2002	8.569	9.258	8.508	9.143	213,950	+0.60(+6.98%)
Sep 25, 2002	8.164	8.661	8.164	8.546	187,602	+0.32(+3.91%)
Sep 24, 2002	8.087	8.393	8.072	8.225	143,634	+0.07(+0.83%)
Sep 23, 2002	8.195	8.416	7.996	8.158	153,207	-0.04(-0.54%)
Sep 20, 2002	8.378	8.409	8.072	8.202	263,970	-0.11(-1.29%)
Sep 19, 2002	7.559	8.531	6.924	8.309	318,377	+0.66(+8.60%)
Sep 18, 2002	7.628	7.804	7.429	7.651	174,741	+0.00(+0.00%)
Sep 17, 2002	7.850	7.904	7.399	7.651	557,160	-0.33(-4.12%)
Sep 16, 2002	8.577	8.646	7.651	7.980	305,107	-0.65(-7.54%)
Sep 13, 2002	8.608	8.837	8.539	8.631	172,519	+0.02(+0.27%)
Sep 12, 2002	8.853	8.967	8.608	8.608	57,245	-0.28(-3.10%)
Sep 11, 2002	8.944	9.220	8.876	8.883	85,344	-0.20(-2.19%)
Sep 10, 2002	9.143	9.182	8.891	9.082	93,448	-0.14(-1.49%)
Sep 09, 2002	9.297	9.297	8.921	9.220	111,745	-0.03(-0.33%)
Sep 06, 2002	9.120	9.258	8.692	9.250	154,521	+0.11(+1.17%)
Sep 05, 2002	9.182	9.258	9.067	9.143	200,488	-0.28(-3.00%)
Sep 04, 2002	8.952	9.480	8.952	9.426	135,140	+0.47(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.