Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.478 2.478 2.422 2.447 3,162 -0.06(-2.47%)
Sep 29, 2005 2.478 2.509 2.478 2.509 2,098 +0.00(+0.00%)
Sep 28, 2005 2.490 2.536 2.490 2.509 3,874 +0.04(+1.76%)
Sep 27, 2005 2.503 2.509 2.453 2.465 1,210 -0.06(-2.45%)
Sep 26, 2005 2.521 2.589 2.416 2.527 6,618 -0.02(-0.97%)
Sep 23, 2005 2.552 2.552 2.515 2.552 3,955 +0.01(+0.49%)
Sep 22, 2005 2.540 2.540 2.540 2.540 2,421 +0.01(+0.49%)
Sep 21, 2005 2.534 2.552 2.527 2.527 1,364 -0.05(-1.92%)
Sep 20, 2005 2.546 2.614 2.546 2.577 2,340 +0.01(+0.24%)
Sep 19, 2005 2.595 2.595 2.509 2.571 48,790 +0.04(+1.46%)
Sep 16, 2005 2.577 2.589 2.515 2.534 30,156 -0.01(-0.24%)
Sep 15, 2005 2.540 2.583 2.515 2.540 6,780 +0.00(+0.00%)
Sep 14, 2005 2.515 2.583 2.509 2.540 13,722 -0.02(-0.73%)
Sep 13, 2005 2.614 2.633 2.484 2.558 9,040 +0.00(+0.00%)
Sep 12, 2005 2.485 2.620 2.472 2.558 10,816 -0.02(-0.96%)
Sep 09, 2005 2.447 2.626 2.416 2.583 18,402 +0.07(+2.96%)
Sep 08, 2005 2.434 2.521 2.434 2.509 7,655 -0.06(-2.41%)
Sep 07, 2005 2.453 2.578 2.453 2.571 7,684 -0.03(-1.19%)
Sep 06, 2005 2.577 2.622 2.459 2.602 11,139 -0.01(-0.47%)
Sep 02, 2005 2.478 2.614 2.478 2.614 10,008 +0.09(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.