Indicators

Bank of Nova Scotia (NY: BNS )

48.02 +0.08 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.23	21.36	20.98	21.17	1,491,837	+0.16(+0.77%)
Sep 29, 2010	20.85	21.12	20.85	21.01	1,030,921	+0.13(+0.63%)
Sep 28, 2010	20.64	20.90	20.54	20.88	1,132,230	+0.17(+0.84%)
Sep 27, 2010	20.90	20.96	20.69	20.70	2,117,664	-0.19(-0.91%)
Sep 24, 2010	20.83	20.95	20.76	20.89	779,474	+0.35(+1.72%)
Sep 23, 2010	20.30	20.75	20.25	20.54	780,642	+0.03(+0.14%)
Sep 22, 2010	20.54	20.70	20.34	20.51	934,669	-0.03(-0.14%)
Sep 21, 2010	20.68	20.79	20.48	20.54	1,508,481	-0.08(-0.37%)
Sep 20, 2010	20.62	20.79	20.48	20.62	784,018	-0.04(-0.19%)
Sep 17, 2010	20.65	20.71	20.43	20.65	2,057,114	-0.08(-0.38%)
Sep 15, 2010	20.58	20.80	20.40	20.73	885,466	+0.01(+0.04%)
Sep 14, 2010	20.78	20.97	20.67	20.73	963,790	-0.06(-0.29%)
Sep 13, 2010	20.41	20.80	20.41	20.79	843,062	+0.57(+2.83%)
Sep 10, 2010	20.31	20.33	20.07	20.21	796,024	-0.04(-0.22%)
Sep 09, 2010	20.26	20.33	20.12	20.26	700,205	+0.23(+1.17%)
Sep 08, 2010	20.03	20.25	19.97	20.02	1,045,638	+0.19(+0.96%)
Sep 07, 2010	20.08	20.10	19.73	19.83	1,454,866	-0.34(-1.67%)
Sep 03, 2010	19.85	20.23	19.85	20.17	1,229,232	+0.49(+2.48%)
Sep 02, 2010	19.43	19.71	19.39	19.68	782,021	+0.33(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.