Indicators

TJX Companies (NY: TJX )

98.43 -0.24 (-0.24%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.297	9.423	9.219	9.298	50,929	-0.07(-0.70%)
Sep 29, 2010	9.335	9.414	9.306	9.364	12,724,136	-0.06(-0.60%)
Sep 28, 2010	9.323	9.452	9.277	9.421	14,016,233	+0.08(+0.87%)
Sep 27, 2010	9.366	9.400	9.327	9.339	10,446,899	-0.05(-0.49%)
Sep 24, 2010	9.287	9.404	9.223	9.385	12,520,698	+0.19(+2.02%)
Sep 23, 2010	9.200	9.266	9.000	9.200	20,313,366	+0.14(+1.49%)
Sep 22, 2010	8.962	9.123	8.946	9.064	20,766,798	+0.12(+1.35%)
Sep 21, 2010	8.991	9.008	8.852	8.944	15,276,006	-0.04(-0.49%)
Sep 20, 2010	8.919	9.004	8.852	8.987	17,198,774	+0.07(+0.77%)
Sep 17, 2010	8.919	8.950	8.844	8.919	15,498,155	+0.06(+0.66%)
Sep 15, 2010	8.785	8.873	8.750	8.860	13,632,604	+0.06(+0.73%)
Sep 14, 2010	8.614	8.850	8.602	8.796	2,400	+0.21(+2.40%)
Sep 13, 2010	8.608	8.646	8.564	8.589	16,356,078	+0.03(+0.29%)
Sep 10, 2010	8.554	8.648	8.539	8.564	8,392,047	-0.00(-0.05%)
Sep 09, 2010	8.671	8.675	8.531	8.569	12,133,023	-0.03(-0.32%)
Sep 08, 2010	8.540	8.633	8.494	8.596	12,747,527	+0.07(+0.78%)
Sep 07, 2010	8.702	8.716	8.514	8.529	2,088	-0.20(-2.27%)
Sep 03, 2010	8.677	8.750	8.627	8.727	13,570,059	+0.09(+1.06%)
Sep 02, 2010	8.487	8.687	8.487	8.635	859	+0.12(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.