Indicators

Comcast Corp (NQ: CMCSA )

39.31 +0.77 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.886	6.886	6.735	6.837	74,060,008	-0.03(-0.39%)
Sep 29, 2010	6.901	6.931	6.780	6.863	52,987,612	-0.07(-1.01%)
Sep 28, 2010	6.958	7.056	6.841	6.933	66,862,320	+0.01(+0.14%)
Sep 27, 2010	6.992	6.999	6.901	6.924	51,530,572	-0.10(-1.40%)
Sep 24, 2010	6.882	7.030	6.835	7.022	53,181,104	+0.25(+3.63%)
Sep 23, 2010	6.746	6.897	6.674	6.776	47,783,856	-0.01(-0.17%)
Sep 22, 2010	6.909	6.977	6.757	6.788	52,605,716	-0.07(-1.01%)
Sep 21, 2010	6.833	6.912	6.814	6.857	53,023,332	+0.01(+0.18%)
Sep 20, 2010	6.716	6.920	6.708	6.844	57,846,564	+0.17(+2.61%)
Sep 17, 2010	6.678	6.810	6.663	6.670	82,694,576	-0.15(-2.19%)
Sep 15, 2010	6.686	6.962	6.618	6.820	120,417,088	+0.09(+1.38%)
Sep 14, 2010	6.943	6.962	6.723	6.727	83,021,296	-0.24(-3.43%)
Sep 13, 2010	6.996	7.018	6.856	6.966	50,452,276	+0.01(+0.12%)
Sep 10, 2010	6.826	6.992	6.801	6.958	46,094,484	+0.16(+2.34%)
Sep 09, 2010	6.852	6.875	6.769	6.799	26,387,658	+0.02(+0.33%)
Sep 08, 2010	6.742	6.867	6.731	6.776	27,288,204	+0.05(+0.67%)
Sep 07, 2010	6.829	6.861	6.689	6.731	37,678,084	-0.16(-2.25%)
Sep 03, 2010	6.897	6.947	6.776	6.886	29,876,144	+0.05(+0.72%)
Sep 02, 2010	6.826	6.848	6.716	6.837	58,467,768	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.