Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.00	15.01	14.74	14.77	2,683,216	-0.38(-2.50%)
Sep 27, 2012	15.02	15.15	14.92	15.15	2,420,447	+0.24(+1.59%)
Sep 26, 2012	14.92	14.97	14.78	14.91	1,900,754	-0.12(-0.79%)
Sep 25, 2012	15.30	15.34	15.03	15.03	1,855,100	-0.28(-1.81%)
Sep 24, 2012	15.24	15.37	15.19	15.30	2,043,973	-0.09(-0.62%)
Sep 21, 2012	15.56	15.56	15.38	15.40	1,940,558	+0.02(+0.10%)
Sep 20, 2012	15.30	15.42	15.25	15.38	1,966,885	-0.24(-1.52%)
Sep 19, 2012	15.50	15.68	15.42	15.62	2,442,072	+0.13(+0.87%)
Sep 18, 2012	15.49	15.55	15.45	15.49	2,667,356	-0.22(-1.41%)
Sep 17, 2012	15.71	15.75	15.62	15.71	3,385,726	-0.11(-0.70%)
Sep 14, 2012	15.87	16.04	15.70	15.82	4,724,188	+0.44(+2.88%)
Sep 13, 2012	15.17	15.45	15.09	15.37	5,114,461	+0.32(+2.15%)
Sep 12, 2012	15.08	15.17	15.00	15.05	2,827,662	+0.13(+0.85%)
Sep 11, 2012	14.78	14.96	14.77	14.92	4,001,767	+0.28(+1.94%)
Sep 10, 2012	14.81	14.82	14.62	14.64	2,431,803	-0.09(-0.59%)
Sep 07, 2012	14.67	14.76	14.62	14.73	3,805,622	+0.58(+4.13%)
Sep 06, 2012	13.97	14.18	13.96	14.14	3,903,324	+0.47(+3.41%)
Sep 05, 2012	13.60	13.73	13.55	13.68	4,035,365	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.