Indicators

Fifth Third Bancorp (NQ: FITB )

37.97 +0.41 (+1.08%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.66	10.79	10.64	10.73	13,024,172	+0.01(+0.13%)
Sep 27, 2012	10.65	10.79	10.60	10.71	10,881,213	+0.09(+0.81%)
Sep 26, 2012	10.68	10.76	10.60	10.62	16,206,107	-0.07(-0.61%)
Sep 25, 2012	10.78	10.85	10.67	10.69	16,102,296	-0.08(-0.70%)
Sep 24, 2012	10.63	10.82	10.59	10.77	13,068,493	+0.06(+0.58%)
Sep 21, 2012	10.85	10.85	10.68	10.70	12,715,005	-0.01(-0.10%)
Sep 20, 2012	10.69	10.74	10.53	10.71	16,878,860	-0.01(-0.06%)
Sep 19, 2012	10.74	10.82	10.69	10.72	13,950,178	-0.03(-0.29%)
Sep 18, 2012	10.77	10.82	10.71	10.75	13,339,812	-0.07(-0.60%)
Sep 17, 2012	10.89	10.89	10.79	10.82	13,801,526	-0.03(-0.25%)
Sep 14, 2012	10.74	10.96	10.72	10.85	21,831,622	+0.12(+1.09%)
Sep 13, 2012	10.48	10.75	10.47	10.73	17,390,864	+0.23(+2.23%)
Sep 12, 2012	10.49	10.60	10.47	10.49	17,503,754	+0.06(+0.59%)
Sep 11, 2012	10.41	10.53	10.37	10.43	18,794,542	-0.01(-0.10%)
Sep 10, 2012	10.44	10.56	10.41	10.44	13,292,709	-0.08(-0.75%)
Sep 07, 2012	10.40	10.59	10.36	10.52	16,901,040	+0.18(+1.69%)
Sep 06, 2012	10.31	10.43	10.30	10.35	21,879,346	+0.09(+0.90%)
Sep 05, 2012	10.38	10.39	10.23	10.25	24,297,334	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.