Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	123.73	125.25	123.57	124.68	411,808	-0.52(-0.42%)
Sep 27, 2013	125.74	125.82	124.90	125.20	487,615	-1.48(-1.17%)
Sep 26, 2013	125.62	126.71	125.08	126.68	223,110	+1.24(+0.99%)
Sep 25, 2013	125.84	126.52	125.28	125.44	301,618	-0.57(-0.45%)
Sep 24, 2013	125.66	126.75	124.07	126.02	533,667	+0.74(+0.59%)
Sep 23, 2013	125.59	125.80	124.53	125.28	269,959	-0.45(-0.36%)
Sep 20, 2013	126.26	126.79	125.63	125.73	462,875	-0.58(-0.46%)
Sep 19, 2013	126.16	127.32	125.62	126.31	367,187	+0.73(+0.58%)
Sep 18, 2013	123.57	125.91	123.05	125.58	320,503	+1.78(+1.44%)
Sep 17, 2013	123.68	124.10	122.98	123.79	191,076	+0.11(+0.09%)
Sep 16, 2013	123.75	123.86	122.82	123.68	373,391	+1.02(+0.83%)
Sep 13, 2013	122.41	122.72	121.44	122.66	365,260	+0.63(+0.51%)
Sep 12, 2013	121.52	122.46	121.52	122.03	327,836	+0.22(+0.18%)
Sep 11, 2013	121.56	122.41	121.28	121.81	345,940	+0.10(+0.09%)
Sep 10, 2013	121.03	121.77	120.64	121.70	361,408	+1.54(+1.28%)
Sep 09, 2013	119.33	120.59	119.06	120.16	455,310	+1.52(+1.28%)
Sep 06, 2013	118.72	119.66	117.55	118.64	210,456	+0.00(+0.00%)
Sep 05, 2013	118.38	119.02	117.56	118.64	203,179	+0.16(+0.13%)
Sep 04, 2013	117.01	118.61	116.56	118.48	414,680	+1.55(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.