Indicators

Ptc Inc (NQ: PTC )

184.22 +0.01 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.26	28.61	28.20	28.35	0	-0.15(-0.53%)
Sep 26, 2013	28.34	28.52	28.17	28.50	387,609	+0.19(+0.67%)
Sep 25, 2013	28.32	28.59	28.16	28.31	540,865	-0.03(-0.11%)
Sep 24, 2013	28.41	28.51	28.06	28.34	678,017	-0.08(-0.28%)
Sep 23, 2013	28.51	28.75	28.07	28.42	659,740	-0.20(-0.70%)
Sep 20, 2013	28.88	29.01	28.62	28.62	0	-0.22(-0.76%)
Sep 19, 2013	28.70	29.08	28.69	28.84	474,995	+0.22(+0.77%)
Sep 18, 2013	28.46	28.79	28.30	28.62	0	+0.25(+0.88%)
Sep 17, 2013	27.90	28.45	27.85	28.37	0	+0.44(+1.58%)
Sep 16, 2013	27.99	28.14	27.86	27.93	0	+0.08(+0.29%)
Sep 13, 2013	27.73	28.00	27.57	27.85	0	+0.21(+0.76%)
Sep 12, 2013	27.90	28.00	27.62	27.64	0	-0.19(-0.68%)
Sep 11, 2013	27.73	27.99	27.73	27.83	0	-0.02(-0.07%)
Sep 10, 2013	27.69	28.02	27.49	27.85	597,804	+0.24(+0.87%)
Sep 09, 2013	26.97	27.63	26.97	27.61	0	+0.83(+3.10%)
Sep 06, 2013	26.99	27.20	26.39	26.78	0	-0.03(-0.11%)
Sep 05, 2013	26.84	27.06	26.68	26.81	278,267	-0.03(-0.11%)
Sep 04, 2013	26.35	26.86	26.26	26.84	323,404	+0.49(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.