Indicators

Alphatec Holdings (NQ: ATEC )

10.68 -0.35 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.260	2.290	2.210	2.260	6,485	+0.01(+0.44%)
Sep 28, 2017	2.240	2.290	2.225	2.250	17,999	+0.00(+0.00%)
Sep 27, 2017	2.265	2.290	2.233	2.250	26,673	+0.05(+2.27%)
Sep 26, 2017	2.240	2.283	2.200	2.200	50,167	-0.04(-1.79%)
Sep 25, 2017	2.200	2.319	2.200	2.240	90,994	+0.05(+2.28%)
Sep 22, 2017	2.150	2.200	2.120	2.190	33,564	+0.06(+2.82%)
Sep 21, 2017	2.090	2.200	2.090	2.130	20,673	+0.00(+0.00%)
Sep 20, 2017	2.102	2.200	2.102	2.130	11,985	+0.03(+1.43%)
Sep 19, 2017	2.210	2.230	1.960	2.100	153,217	-0.12(-5.41%)
Sep 18, 2017	2.270	2.305	2.216	2.220	69,425	-0.08(-3.48%)
Sep 15, 2017	2.380	2.440	2.300	2.300	154,591	-0.09(-3.77%)
Sep 14, 2017	2.430	2.440	2.281	2.390	814,615	-0.02(-0.83%)
Sep 13, 2017	2.320	2.450	2.270	2.410	615,746	+0.10(+4.33%)
Sep 12, 2017	2.300	2.350	2.290	2.310	236,455	+0.00(+0.22%)
Sep 11, 2017	2.300	2.377	2.260	2.305	113,468	+0.01(+0.22%)
Sep 08, 2017	2.290	2.320	2.220	2.300	54,299	+0.01(+0.44%)
Sep 07, 2017	2.290	2.360	2.220	2.290	120,913	+0.02(+0.88%)
Sep 06, 2017	2.320	2.350	2.200	2.270	62,344	-0.01(-0.44%)
Sep 05, 2017	2.160	2.300	2.150	2.280	100,834	+0.12(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.