Indicators

Long/Short Equity ETF FT (NY: FTLS )

61.23 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.80	38.88	38.74	38.81	23,473	-0.03(-0.07%)
Sep 27, 2018	38.80	38.94	38.79	38.84	38,519	+0.05(+0.12%)
Sep 26, 2018	38.92	39.02	38.79	38.79	7,251	+0.00(+0.00%)
Sep 25, 2018	38.88	38.96	38.79	38.79	91,388	-0.08(-0.20%)
Sep 24, 2018	38.98	38.98	38.81	38.87	12,360	-0.16(-0.41%)
Sep 21, 2018	39.14	39.14	39.00	39.03	9,806	+0.07(+0.18%)
Sep 20, 2018	38.97	39.03	38.94	38.95	5,206	+0.14(+0.37%)
Sep 19, 2018	38.94	38.96	38.81	38.81	9,126	-0.12(-0.30%)
Sep 18, 2018	38.84	38.97	38.80	38.93	11,382	+0.21(+0.54%)
Sep 17, 2018	38.82	38.88	38.72	38.72	44,923	-0.17(-0.44%)
Sep 14, 2018	38.95	38.95	38.79	38.89	3,964	+0.01(+0.03%)
Sep 13, 2018	38.89	38.97	38.86	38.88	10,926	+0.05(+0.13%)
Sep 12, 2018	38.79	38.91	38.79	38.83	7,513	-0.08(-0.21%)
Sep 11, 2018	38.80	38.98	38.77	38.91	12,286	+0.04(+0.11%)
Sep 10, 2018	38.87	38.92	38.81	38.86	5,975	+0.09(+0.22%)
Sep 07, 2018	38.62	38.86	38.62	38.78	10,867	-0.01(-0.02%)
Sep 06, 2018	39.03	39.03	38.74	38.79	19,218	-0.16(-0.42%)
Sep 05, 2018	38.84	38.95	38.78	38.95	14,478	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.