Indicators

US Technology Ishares Evolved ETF (NY: IETC )

69.18 +0.23 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.18	28.28	28.10	28.26	13,700	+0.00(+0.00%)
Sep 27, 2018	28.21	28.33	28.21	28.26	3,958	-0.01(-0.05%)
Sep 26, 2018	28.11	28.30	28.11	28.27	5,786	+0.17(+0.62%)
Sep 25, 2018	28.10	28.10	28.10	28.10	731	+0.12(+0.43%)
Sep 24, 2018	27.65	27.98	27.65	27.98	4,662	-0.09(-0.32%)
Sep 21, 2018	28.18	28.22	28.07	28.07	1,700	+0.00(+0.00%)
Sep 20, 2018	27.94	28.09	27.87	28.07	21,612	+0.37(+1.34%)
Sep 19, 2018	27.70	27.70	27.70	27.70	446	-0.22(-0.79%)
Sep 18, 2018	27.72	27.92	27.72	27.92	841	+0.24(+0.87%)
Sep 17, 2018	27.88	27.88	27.68	27.68	2,800	-0.41(-1.46%)
Sep 14, 2018	28.19	28.21	28.05	28.09	2,300	-0.03(-0.11%)
Sep 13, 2018	28.04	28.17	28.04	28.12	2,384	+0.26(+0.95%)
Sep 12, 2018	27.85	27.86	27.83	27.86	1,724	-0.06(-0.20%)
Sep 11, 2018	27.62	27.96	27.62	27.91	1,730	+0.21(+0.76%)
Sep 10, 2018	27.63	27.70	27.59	27.70	980	+0.03(+0.11%)
Sep 07, 2018	27.56	27.80	27.56	27.67	1,900	-0.12(-0.45%)
Sep 06, 2018	27.93	27.93	27.78	27.79	866	-0.04(-0.13%)
Sep 05, 2018	28.10	28.10	27.80	27.83	2,452	-0.56(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.