Indicators

KS MSCI All China Health Care Index ETF (NY: KURE )

15.10 -0.14 (-0.92%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.43	19.55	19.24	19.55	2,781	+0.09(+0.49%)
Sep 27, 2018	19.59	19.59	19.44	19.46	10,362	+0.02(+0.08%)
Sep 26, 2018	19.27	19.44	19.08	19.44	3,807	+0.36(+1.90%)
Sep 25, 2018	18.80	19.19	18.80	19.08	7,693	+0.04(+0.21%)
Sep 24, 2018	18.69	19.07	18.69	19.04	4,473	+0.13(+0.70%)
Sep 21, 2018	18.98	19.29	18.90	18.91	12,283	+0.22(+1.15%)
Sep 20, 2018	18.96	19.10	18.62	18.69	132,830	-0.03(-0.18%)
Sep 19, 2018	18.93	18.93	18.71	18.73	5,894	+0.21(+1.11%)
Sep 18, 2018	18.10	18.58	18.10	18.52	10,555	+0.71(+3.97%)
Sep 17, 2018	18.17	18.17	17.81	17.81	7,319	-0.74(-4.00%)
Sep 14, 2018	18.56	18.70	18.55	18.55	5,446	-0.17(-0.92%)
Sep 13, 2018	18.73	18.81	18.55	18.73	10,866	-0.37(-1.94%)
Sep 12, 2018	18.90	19.19	18.27	19.10	11,560	-0.06(-0.32%)
Sep 11, 2018	19.27	19.43	19.13	19.16	17,559	-0.43(-2.18%)
Sep 10, 2018	19.78	19.85	19.58	19.58	13,278	-0.44(-2.18%)
Sep 07, 2018	19.85	20.59	19.85	20.02	5,098	+0.06(+0.30%)
Sep 06, 2018	19.96	20.25	19.96	19.96	4,827	-0.32(-1.57%)
Sep 05, 2018	20.15	20.45	19.85	20.28	5,796	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.