Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.575 +0.313 (+3.38%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.187	1.208	1.175	1.175	3,151	-0.02(-1.79%)
Sep 27, 2019	1.185	1.220	1.172	1.196	24,600	+0.04(+3.10%)
Sep 26, 2019	1.193	1.193	1.130	1.160	3,854	-0.02(-1.71%)
Sep 25, 2019	1.187	1.194	1.180	1.180	10,375	-0.07(-5.58%)
Sep 24, 2019	1.248	1.287	1.240	1.250	29,078	-0.06(-4.43%)
Sep 23, 2019	1.330	1.330	1.293	1.308	4,859	-0.04(-2.75%)
Sep 20, 2019	1.343	1.367	1.343	1.345	5,800	+0.03(+2.28%)
Sep 19, 2019	1.316	1.332	1.293	1.315	8,400	-0.05(-3.57%)
Sep 18, 2019	1.414	1.414	1.334	1.364	35,605	-0.06(-4.24%)
Sep 17, 2019	1.410	1.424	1.410	1.424	7,127	-0.00(-0.01%)
Sep 16, 2019	1.400	1.424	1.375	1.424	9,811	+0.03(+1.81%)
Sep 13, 2019	1.399	1.399	1.399	1.399	500	-0.03(-2.02%)
Sep 12, 2019	1.429	1.443	1.428	1.428	17,725	-0.00(-0.11%)
Sep 11, 2019	1.417	1.448	1.417	1.429	9,630	-0.02(-1.37%)
Sep 10, 2019	1.447	1.449	1.447	1.449	3,216	+0.00(+0.12%)
Sep 09, 2019	1.455	1.455	1.409	1.448	14,111	+0.02(+1.14%)
Sep 06, 2019	1.483	1.520	1.420	1.431	57,500	-0.05(-3.30%)
Sep 05, 2019	1.457	1.480	1.440	1.480	18,056	+0.03(+2.07%)
Sep 04, 2019	1.453	1.453	1.393	1.450	2,230	+0.05(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.