Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

9.345 -0.405 (-4.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.499 2.780 2.499 2.510 40,995 -0.06(-2.33%)
Sep 29, 2020 2.769 2.780 2.500 2.570 63,726 -0.21(-7.72%)
Sep 28, 2020 2.900 2.950 2.715 2.785 214,924 -0.00(-0.04%)
Sep 25, 2020 2.369 2.900 2.369 2.786 809,900 +0.40(+16.57%)
Sep 24, 2020 2.137 2.570 2.095 2.390 96,253 +0.12(+5.28%)
Sep 23, 2020 2.362 2.570 2.146 2.270 135,498 -0.07(-2.99%)
Sep 22, 2020 2.400 2.490 2.180 2.340 86,487 -0.05(-2.13%)
Sep 21, 2020 2.480 2.500 1.986 2.391 500,294 -0.19(-7.30%)
Sep 18, 2020 2.873 2.873 2.550 2.579 124,300 -0.22(-7.88%)
Sep 17, 2020 2.796 2.880 2.743 2.800 143,791 +0.05(+1.82%)
Sep 16, 2020 2.704 2.850 2.653 2.750 73,861 +0.04(+1.29%)
Sep 15, 2020 2.853 2.880 2.650 2.715 93,562 +0.00(+0.04%)
Sep 14, 2020 2.703 2.790 2.640 2.714 79,592 +0.11(+4.38%)
Sep 11, 2020 2.900 2.900 2.534 2.600 42,400 -0.05(-1.89%)
Sep 10, 2020 2.783 2.964 2.576 2.650 259,878 -0.10(-3.64%)
Sep 09, 2020 2.662 2.850 2.605 2.750 63,468 +0.15(+5.77%)
Sep 08, 2020 2.515 3.000 2.481 2.600 181,515 -0.10(-3.70%)
Sep 04, 2020 2.926 2.950 2.350 2.700 502,800 -0.22(-7.53%)
Sep 03, 2020 2.770 3.057 2.700 2.920 315,373 -0.38(-11.52%)
Sep 02, 2020 3.750 4.000 3.073 3.300 503,562 -0.33(-9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.