Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 35.35 35.91 35.18 35.47 1,331,966 +0.27(+0.76%)
Sep 29, 2020 35.62 35.85 34.74 35.20 773,838 -0.40(-1.11%)
Sep 28, 2020 35.09 35.79 35.09 35.60 1,053,088 +0.73(+2.10%)
Sep 25, 2020 34.01 34.92 33.90 34.87 951,833 +0.59(+1.73%)
Sep 24, 2020 34.20 34.49 33.83 34.27 868,667 +0.12(+0.35%)
Sep 23, 2020 34.70 35.23 33.79 34.16 1,190,785 -0.45(-1.29%)
Sep 22, 2020 35.33 35.51 34.25 34.60 1,396,399 -0.63(-1.80%)
Sep 21, 2020 34.87 35.41 34.19 35.23 1,342,264 -0.39(-1.08%)
Sep 18, 2020 35.96 36.05 35.24 35.62 2,897,039 -0.08(-0.22%)
Sep 17, 2020 35.07 35.73 34.96 35.70 1,083,954 +0.06(+0.17%)
Sep 16, 2020 35.13 36.04 34.93 35.64 1,251,972 +0.67(+1.92%)
Sep 15, 2020 34.97 35.26 34.71 34.97 1,150,837 +0.26(+0.74%)
Sep 14, 2020 34.02 34.86 33.97 34.71 894,980 +0.85(+2.51%)
Sep 11, 2020 33.39 33.89 33.32 33.86 1,031,271 +0.66(+2.00%)
Sep 10, 2020 33.78 33.78 33.04 33.20 1,739,083 -0.31(-0.92%)
Sep 09, 2020 34.85 34.85 33.45 33.50 2,237,903 -0.90(-2.62%)
Sep 08, 2020 34.47 34.99 33.79 34.40 1,336,160 -0.39(-1.11%)
Sep 04, 2020 35.77 35.81 34.79 34.79 1,323,956 -0.82(-2.31%)
Sep 03, 2020 36.60 36.78 35.42 35.61 1,847,876 -1.14(-3.10%)
Sep 02, 2020 36.01 36.87 35.93 36.75 1,326,773 +0.77(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.