Indicators

Alphatec Holdings (NQ: ATEC )

10.93 -0.10 (-0.95%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.23	13.27	12.87	12.97	1,215,442	-0.08(-0.61%)
Sep 28, 2023	12.99	13.37	12.95	13.05	1,309,956	+0.07(+0.54%)
Sep 27, 2023	12.55	13.02	12.48	12.98	1,211,919	+0.45(+3.59%)
Sep 26, 2023	12.35	12.60	12.31	12.53	1,058,623	+0.13(+1.05%)
Sep 25, 2023	12.73	12.51	12.24	12.40	908,879	-0.37(-2.90%)
Sep 22, 2023	12.47	12.80	12.38	12.77	1,291,926	+0.35(+2.82%)
Sep 21, 2023	13.00	13.04	12.08	12.42	2,577,838	-0.76(-5.77%)
Sep 20, 2023	13.48	13.60	13.16	13.18	816,348	-0.20(-1.49%)
Sep 19, 2023	13.46	13.62	13.28	13.38	699,576	-0.13(-0.96%)
Sep 18, 2023	13.45	13.78	13.33	13.51	1,123,813	+0.05(+0.37%)
Sep 15, 2023	14.04	14.12	13.43	13.46	2,279,823	-0.58(-4.13%)
Sep 14, 2023	13.90	14.12	13.80	14.04	653,302	+0.09(+0.65%)
Sep 13, 2023	13.99	14.48	13.92	13.95	676,289	+0.02(+0.14%)
Sep 12, 2023	14.61	14.82	13.79	13.93	1,263,205	-0.85(-5.75%)
Sep 11, 2023	14.31	14.84	14.14	14.78	913,677	+0.58(+4.08%)
Sep 08, 2023	15.18	15.49	14.12	14.20	1,214,251	-1.05(-6.89%)
Sep 07, 2023	15.72	15.72	14.91	15.25	1,004,606	-0.54(-3.42%)
Sep 06, 2023	15.65	15.98	15.65	15.79	567,782	+0.14(+0.89%)
Sep 05, 2023	16.13	16.25	15.51	15.65	645,934	-0.60(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.