Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.67	30.88	30.01	30.10	500,785	-0.83(-2.68%)
Nov 27, 2020	31.20	31.45	30.40	30.93	249,500	-0.25(-0.80%)
Nov 25, 2020	31.14	31.36	30.47	31.18	600,700	-0.20(-0.64%)
Nov 24, 2020	31.25	31.52	30.67	31.38	948,231	+1.10(+3.63%)
Nov 23, 2020	29.21	30.70	29.21	30.28	907,006	+1.40(+4.85%)
Nov 20, 2020	27.49	28.94	27.49	28.88	899,900	+1.20(+4.34%)
Nov 19, 2020	27.85	28.27	27.14	27.68	451,846	-0.42(-1.49%)
Nov 18, 2020	29.00	29.35	28.08	28.10	543,158	-0.69(-2.40%)
Nov 17, 2020	28.32	28.85	28.13	28.79	791,393	-0.06(-0.21%)
Nov 16, 2020	27.60	29.28	26.75	28.85	1,603,065	+1.83(+6.77%)
Nov 13, 2020	26.39	27.51	26.20	27.02	1,130,000	+1.06(+4.08%)
Nov 12, 2020	26.36	26.59	25.71	25.96	665,558	-0.76(-2.84%)
Nov 11, 2020	26.73	27.13	26.16	26.72	696,976	+0.08(+0.30%)
Nov 10, 2020	27.20	27.33	26.57	26.64	1,112,094	-0.14(-0.52%)
Nov 09, 2020	28.19	28.97	26.52	26.78	2,259,678	+0.42(+1.59%)
Nov 06, 2020	26.21	27.22	25.60	26.36	1,208,900	+0.08(+0.30%)
Nov 05, 2020	25.20	26.48	25.03	26.28	892,395	+1.53(+6.18%)
Nov 04, 2020	25.14	25.14	24.28	24.75	605,532	-0.81(-3.17%)
Nov 03, 2020	24.83	25.71	24.44	25.56	701,364	+1.33(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.