Indicators

Motorola Solutions (NY: MSI )

360.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.13	40.16	39.17	39.54	4,679,013	-0.67(-1.67%)
Apr 28, 2011	38.69	41.06	38.36	40.21	9,459,562	+2.79(+7.46%)
Apr 27, 2011	37.51	37.64	37.07	37.42	5,754,196	-0.05(-0.14%)
Apr 26, 2011	38.14	38.32	36.63	37.47	8,135,757	-0.53(-1.41%)
Apr 25, 2011	38.31	38.35	37.95	38.01	3,067,295	-0.09(-0.23%)
Apr 21, 2011	38.06	38.22	37.76	38.09	3,790,637	+0.17(+0.45%)
Apr 20, 2011	38.15	38.24	37.70	37.92	4,246,071	+0.11(+0.30%)
Apr 19, 2011	37.58	37.89	37.40	37.81	2,027,603	+0.36(+0.97%)
Apr 18, 2011	37.16	37.52	36.96	37.45	2,869,548	-0.31(-0.82%)
Apr 15, 2011	37.95	37.97	37.70	37.76	3,141,817	-0.12(-0.32%)
Apr 14, 2011	37.70	37.98	37.51	37.88	3,580,900	-0.20(-0.52%)
Apr 13, 2011	37.92	38.38	37.84	38.07	4,069,989	+0.28(+0.75%)
Apr 12, 2011	37.65	37.95	37.42	37.79	3,688,896	-0.29(-0.77%)
Apr 11, 2011	37.78	38.15	37.78	38.08	3,403,250	+0.28(+0.75%)
Apr 08, 2011	38.17	38.32	37.69	37.80	2,358,022	-0.33(-0.86%)
Apr 07, 2011	38.01	38.51	37.89	38.13	3,350,711	-0.03(-0.07%)
Apr 06, 2011	37.73	38.34	37.33	38.15	2,731,719	+0.09(+0.23%)
Apr 05, 2011	37.90	38.57	37.90	38.07	3,161,456	-0.11(-0.29%)
Apr 04, 2011	38.35	38.35	37.79	38.18	2,128,205	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.