Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.26	18.42	18.26	18.40	281,461	+0.16(+0.90%)
Feb 27, 2003	18.44	18.44	18.13	18.24	598,387	-0.11(-0.58%)
Feb 26, 2003	18.09	18.43	17.63	18.35	986,241	-0.11(-0.58%)
Feb 25, 2003	18.48	18.65	17.91	18.45	650,739	+0.37(+2.04%)
Feb 24, 2003	18.48	18.48	17.98	18.08	269,921	-0.39(-2.12%)
Feb 21, 2003	18.40	18.50	18.34	18.48	287,513	+0.08(+0.43%)
Feb 20, 2003	18.37	18.45	18.34	18.40	295,253	-0.11(-0.58%)
Feb 19, 2003	18.62	18.65	18.44	18.50	232,768	-0.12(-0.65%)
Feb 18, 2003	18.69	18.77	18.49	18.62	342,820	+0.01(+0.08%)
Feb 14, 2003	18.09	18.83	17.98	18.61	255,426	+0.59(+3.27%)
Feb 13, 2003	18.05	18.28	17.89	18.02	480,595	+0.07(+0.40%)
Feb 12, 2003	18.08	18.19	17.84	17.95	126,094	-0.18(-0.98%)
Feb 11, 2003	17.81	18.25	17.81	18.13	134,257	+0.32(+1.80%)
Feb 10, 2003	18.05	18.11	17.76	17.81	380,536	-0.19(-1.07%)
Feb 07, 2003	18.08	18.13	17.84	18.00	261,899	-0.04(-0.24%)
Feb 06, 2003	18.26	18.28	17.98	18.04	245,012	-0.26(-1.44%)
Feb 05, 2003	18.30	18.47	18.12	18.30	202,652	-0.01(-0.08%)
Feb 04, 2003	18.36	18.50	18.08	18.32	409,526	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.