Indicators

Bunge Limited (NY: BG )

104.23 +2.49 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	42.69	43.19	41.32	41.50	3,524,231	-0.90(-2.13%)
Jan 28, 2010	43.76	43.82	42.10	42.40	2,948,743	-1.00(-2.31%)
Jan 27, 2010	44.70	44.83	42.94	43.41	3,334,437	-0.37(-0.85%)
Jan 26, 2010	44.21	44.47	43.77	43.78	1,632,877	-0.46(-1.04%)
Jan 25, 2010	44.67	45.09	44.15	44.24	2,641,722	-0.15(-0.33%)
Jan 22, 2010	45.28	45.80	44.34	44.39	1,834,232	-0.85(-1.87%)
Jan 21, 2010	47.81	47.98	45.05	45.23	3,725,205	-2.59(-5.42%)
Jan 20, 2010	48.03	48.45	47.34	47.83	1,929,334	-0.88(-1.81%)
Jan 19, 2010	49.44	49.55	47.92	48.71	2,546,080	-0.60(-1.22%)
Jan 15, 2010	50.12	49.31	49.31	49.31	4,499,143	+1.26(+2.62%)
Jan 14, 2010	47.78	48.67	46.71	48.05	1,468,335	-0.04(-0.09%)
Jan 13, 2010	48.32	48.58	47.26	48.09	1,966,753	-0.34(-0.70%)
Jan 12, 2010	49.03	49.12	47.80	48.43	2,144,378	-1.18(-2.38%)
Jan 11, 2010	50.60	51.36	49.43	49.61	2,740,223	-0.71(-1.42%)
Jan 08, 2010	49.87	50.39	49.87	50.32	2,589,963	+0.25(+0.51%)
Jan 07, 2010	48.63	50.30	48.21	50.07	5,613,793	+1.33(+2.72%)
Jan 06, 2010	47.92	48.96	47.47	48.74	4,549,337	+1.53(+3.24%)
Jan 05, 2010	45.84	47.40	45.84	47.21	2,624,428	+1.57(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.