Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	43.05	43.58	42.05	42.92	2,078,436	+0.80(+1.90%)
Oct 28, 2010	44.91	45.11	41.70	42.12	4,146,681	-1.96(-4.46%)
Oct 27, 2010	43.89	44.57	43.86	44.08	1,606,099	-0.61(-1.37%)
Oct 25, 2010	44.35	44.91	44.33	44.70	1,808,318	+0.59(+1.33%)
Oct 22, 2010	43.77	44.17	43.38	44.11	1,317,634	+0.36(+0.82%)
Oct 21, 2010	43.67	44.21	43.38	43.76	1,329,568	+0.42(+0.97%)
Oct 20, 2010	43.06	43.78	43.03	43.33	978,890	+0.44(+1.02%)
Oct 19, 2010	42.98	43.29	41.45	42.90	1,626,406	-0.53(-1.22%)
Oct 18, 2010	43.51	43.58	43.16	43.43	898,687	+0.09(+0.21%)
Oct 15, 2010	44.01	44.08	42.98	43.33	1,460,615	-0.28(-0.64%)
Oct 14, 2010	44.16	44.21	43.51	43.61	1,072,408	-0.44(-0.99%)
Oct 13, 2010	44.20	44.65	43.61	44.05	2,013,222	+0.58(+1.33%)
Oct 12, 2010	42.86	43.83	42.86	43.47	1,329,448	-0.34(-0.77%)
Oct 11, 2010	43.56	44.28	43.16	43.81	1,838,579	+0.67(+1.56%)
Oct 08, 2010	43.13	43.58	42.26	43.13	2,264,269	+1.15(+2.74%)
Oct 07, 2010	41.70	42.01	41.02	41.98	1,379,257	+0.48(+1.15%)
Oct 06, 2010	41.36	42.10	41.31	41.50	1,397,850	+0.18(+0.43%)
Oct 05, 2010	41.35	41.80	39.15	41.33	6,432,234	+0.15(+0.36%)
Oct 04, 2010	40.75	41.25	40.37	41.18	1,925,085	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.