Indicators

Bunge Limited (NY: BG )

109.56 -0.19 (-0.17%)

Streaming Delayed Price Updated: 2:48 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	52.29	52.50	51.79	52.27	1,858,791	+0.49(+0.95%)
Feb 25, 2011	51.63	51.92	51.23	51.78	2,111,953	+0.54(+1.06%)
Feb 24, 2011	51.03	51.75	50.64	51.24	1,487,642	+0.11(+0.21%)
Feb 23, 2011	52.18	52.18	50.22	51.13	2,530,238	-1.22(-2.34%)
Feb 22, 2011	53.13	53.71	52.25	52.35	1,541,264	-1.42(-2.64%)
Feb 18, 2011	53.99	54.23	53.30	53.77	1,447,552	+0.01(+0.03%)
Feb 17, 2011	53.94	54.12	52.92	53.76	2,044,209	-0.17(-0.31%)
Feb 16, 2011	52.45	54.18	52.45	53.92	2,925,902	+1.55(+2.96%)
Feb 15, 2011	52.47	52.71	51.92	52.37	1,989,169	+0.01(+0.01%)
Feb 14, 2011	51.81	52.49	51.81	52.37	2,125,860	+0.85(+1.65%)
Feb 11, 2011	50.30	51.62	50.18	51.52	3,279,640	+1.68(+3.38%)
Feb 10, 2011	50.81	51.58	48.64	49.84	3,504,036	-0.54(-1.07%)
Feb 09, 2011	50.77	51.10	49.90	50.38	2,551,571	-0.06(-0.13%)
Feb 08, 2011	50.43	50.59	50.10	50.44	1,147,511	+0.12(+0.24%)
Feb 07, 2011	50.54	50.79	50.20	50.32	1,529,996	-0.15(-0.30%)
Feb 04, 2011	50.31	50.48	49.85	50.47	1,541,394	+0.21(+0.42%)
Feb 03, 2011	50.23	50.46	49.60	50.26	1,320,515	+0.07(+0.14%)
Feb 02, 2011	49.75	50.54	49.64	50.19	1,651,712	+0.60(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.