Indicators

Bunge Limited (NY: BG )

102.02 +0.26 (+0.26%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.26	60.59	59.95	60.37	1,274,600	+0.09(+0.15%)
Feb 27, 2014	60.51	60.64	60.02	60.28	1,298,536	-0.42(-0.69%)
Feb 26, 2014	60.67	61.15	60.55	60.70	1,072,008	+0.02(+0.04%)
Feb 25, 2014	60.48	61.10	60.38	60.67	1,204,957	+0.10(+0.16%)
Feb 24, 2014	60.39	61.23	60.19	60.58	1,552,250	+0.39(+0.64%)
Feb 21, 2014	60.01	60.35	59.91	60.19	1,966,714	+0.17(+0.29%)
Feb 20, 2014	59.38	60.36	59.28	60.01	1,363,723	+0.56(+0.94%)
Feb 19, 2014	59.24	59.67	59.07	59.45	1,429,568	+0.07(+0.12%)
Feb 18, 2014	59.54	59.85	59.23	59.39	1,225,408	-0.24(-0.39%)
Feb 14, 2014	58.57	59.62	59.62	59.62	2,177,002	+0.96(+1.63%)
Feb 13, 2014	57.52	58.71	56.88	58.66	2,817,262	+1.31(+2.29%)
Feb 12, 2014	57.35	57.72	56.98	57.35	1,323,290	-0.35(-0.62%)
Feb 11, 2014	56.66	57.76	56.33	57.71	1,373,505	+1.34(+2.39%)
Feb 10, 2014	56.71	56.94	56.10	56.36	1,380,034	-0.43(-0.76%)
Feb 07, 2014	56.86	57.50	56.60	56.79	1,115,629	+0.05(+0.09%)
Feb 06, 2014	56.11	56.92	56.11	56.74	1,142,871	+0.65(+1.16%)
Feb 05, 2014	55.49	56.48	55.23	56.09	1,816,943	+0.57(+1.02%)
Feb 04, 2014	56.33	56.51	55.34	55.53	2,335,910	-0.69(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.