Indicators

Energizer Holdings Inc (NY: ENR )

30.74 +0.13 (+0.42%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.43	35.03	34.43	34.92	498,386	+0.31(+0.89%)
Feb 27, 2023	34.98	35.15	34.31	34.61	338,352	-0.15(-0.44%)
Feb 24, 2023	34.47	34.77	34.22	34.76	416,784	-0.09(-0.25%)
Feb 23, 2023	34.82	35.12	34.48	34.85	334,158	+0.15(+0.44%)
Feb 22, 2023	34.72	35.23	34.51	34.70	341,101	-0.01(-0.03%)
Feb 21, 2023	34.71	35.31	34.69	34.71	724,335	-0.27(-0.77%)
Feb 17, 2023	34.30	35.10	34.04	34.98	523,093	+0.87(+2.54%)
Feb 16, 2023	33.83	34.47	33.76	34.11	418,471	-0.16(-0.47%)
Feb 15, 2023	33.78	34.35	33.73	34.27	345,829	+0.12(+0.36%)
Feb 14, 2023	34.36	34.54	33.99	34.15	396,112	-0.32(-0.94%)
Feb 13, 2023	34.12	34.71	33.96	34.47	411,615	+0.54(+1.61%)
Feb 10, 2023	33.35	34.04	33.06	33.93	806,813	+0.49(+1.46%)
Feb 09, 2023	33.67	33.75	33.28	33.44	747,450	+0.07(+0.20%)
Feb 08, 2023	33.68	33.76	33.18	33.37	641,724	-0.41(-1.22%)
Feb 07, 2023	33.57	33.89	33.19	33.78	905,766	-0.07(-0.20%)
Feb 06, 2023	33.90	34.29	31.94	33.85	1,918,476	-1.75(-4.91%)
Feb 03, 2023	35.93	36.08	35.44	35.60	907,744	-0.29(-0.80%)
Feb 02, 2023	35.50	36.05	35.25	35.89	657,307	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.