Indicators

Discover Financial Services (NY: DFS )

125.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.13	37.93	36.86	37.79	13,093,261	+0.79(+2.14%)
Jan 28, 2016	38.03	38.78	36.99	37.00	15,250,421	-3.21(-7.98%)
Jan 27, 2016	40.02	40.95	39.76	40.21	7,456,534	+0.27(+0.68%)
Jan 26, 2016	39.65	40.09	39.44	39.93	5,304,993	+0.66(+1.68%)
Jan 25, 2016	39.87	40.10	39.19	39.27	5,995,558	-0.83(-2.06%)
Jan 22, 2016	40.32	40.81	39.80	40.10	4,961,164	+0.14(+0.35%)
Jan 21, 2016	40.25	40.87	39.85	39.96	5,545,913	-0.27(-0.68%)
Jan 20, 2016	39.50	40.68	39.03	40.23	4,757,634	-0.13(-0.33%)
Jan 19, 2016	41.08	41.16	40.03	40.36	3,583,346	-0.21(-0.51%)
Jan 15, 2016	40.15	40.57	40.57	40.57	4,899,588	-0.83(-1.99%)
Jan 14, 2016	40.49	41.62	39.77	41.39	6,824,191	+0.63(+1.54%)
Jan 13, 2016	42.45	42.65	40.57	40.77	5,295,263	-1.32(-3.14%)
Jan 12, 2016	42.06	42.38	41.56	42.09	4,142,725	+0.42(+1.01%)
Jan 11, 2016	41.64	41.92	41.28	41.67	4,740,377	+0.43(+1.04%)
Jan 08, 2016	42.08	42.23	41.16	41.24	4,367,777	-0.52(-1.25%)
Jan 07, 2016	41.91	42.75	41.64	41.76	5,845,748	-0.79(-1.86%)
Jan 06, 2016	42.76	43.21	42.36	42.55	3,890,526	-0.85(-1.96%)
Jan 05, 2016	43.44	43.81	43.09	43.40	3,710,043	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.