Indicators

Discover Financial Services (NY: DFS )

125.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.16	39.34	38.53	38.54	3,489,059	-0.61(-1.55%)
Feb 26, 2016	39.49	39.66	39.05	39.15	2,848,745	-0.01(-0.02%)
Feb 25, 2016	38.82	39.16	38.40	39.16	2,570,449	+0.37(+0.96%)
Feb 24, 2016	38.27	38.87	37.59	38.78	3,209,227	+0.21(+0.54%)
Feb 23, 2016	39.02	39.26	38.27	38.57	3,505,187	-0.73(-1.86%)
Feb 22, 2016	38.60	39.33	38.39	39.31	3,377,410	+0.99(+2.58%)
Feb 19, 2016	38.43	38.47	37.99	38.32	2,382,792	-0.20(-0.52%)
Feb 18, 2016	38.56	38.91	38.18	38.52	2,996,871	-0.04(-0.11%)
Feb 17, 2016	38.28	38.90	38.28	38.56	3,905,439	+0.64(+1.69%)
Feb 16, 2016	37.51	37.99	37.36	37.92	3,230,712	+0.95(+2.58%)
Feb 12, 2016	36.45	36.96	36.96	36.96	4,889,309	+1.05(+2.94%)
Feb 11, 2016	36.65	36.65	35.59	35.91	7,889,683	-2.09(-5.51%)
Feb 10, 2016	38.21	38.67	37.76	38.00	5,963,926	-0.08(-0.22%)
Feb 09, 2016	36.96	38.36	36.83	38.09	5,400,189	+0.63(+1.68%)
Feb 08, 2016	37.90	37.93	36.88	37.45	5,851,067	-0.95(-2.46%)
Feb 05, 2016	38.40	38.84	38.04	38.40	6,498,117	-0.05(-0.13%)
Feb 04, 2016	37.60	38.53	37.48	38.45	7,904,422	+0.76(+2.00%)
Feb 03, 2016	37.53	37.77	36.32	37.69	7,430,202	+0.31(+0.82%)
Feb 02, 2016	37.45	37.48	37.11	37.39	6,215,561	-0.61(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.