Indicators

Discover Financial Services (NY: DFS )

125.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	69.15	69.81	68.12	68.14	2,512,877	-0.63(-0.92%)
Feb 27, 2018	69.58	70.31	68.77	68.77	2,338,839	-0.75(-1.08%)
Feb 26, 2018	68.69	69.58	68.24	69.52	2,378,167	+0.87(+1.27%)
Feb 23, 2018	67.70	68.68	67.54	68.65	1,512,310	+1.44(+2.15%)
Feb 22, 2018			67.08	67.21	2,571,934	-0.73(-1.07%)
Feb 21, 2018	68.36	69.54	67.87	67.93	3,086,416	-0.60(-0.87%)
Feb 20, 2018	68.08	69.04	68.08	68.53	2,639,575	+0.09(+0.13%)
Feb 16, 2018		68.44	68.44	68.44	0	+0.83(+1.22%)
Feb 15, 2018	67.41	68.22	67.26	67.62	2,533,193	+0.83(+1.24%)
Feb 14, 2018	65.63	66.90	65.52	66.79	2,146,647	+0.96(+1.45%)
Feb 13, 2018		65.86		65.84	2,003,793	+0.47(+0.72%)
Feb 12, 2018	64.46	66.13	64.18	65.36	2,440,507	+1.58(+2.48%)
Feb 09, 2018	63.06	64.32	61.62	63.78	3,546,649	+1.47(+2.36%)
Feb 08, 2018	66.03	66.03	62.25	62.31	3,306,770	-3.64(-5.52%)
Feb 07, 2018	65.12	66.76	65.12	65.95	2,155,413	+0.42(+0.64%)
Feb 06, 2018	62.88	65.70	61.37	65.53	3,845,294	-0.08(-0.12%)
Feb 05, 2018	66.95	68.10	64.11	65.60	3,063,157	-2.36(-3.47%)
Feb 02, 2018	69.24	69.57	67.86	67.96	2,528,635	-1.42(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.