Indicators

Discover Financial Services (NY: DFS )

125.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	62.81	63.50	62.69	63.23	2,449,471	+0.32(+0.51%)
Feb 27, 2019	62.35	63.01	62.05	62.91	2,348,167	+0.42(+0.68%)
Feb 26, 2019	62.44	62.95	62.25	62.49	2,354,766	-0.23(-0.37%)
Feb 25, 2019	63.48	63.82	62.66	62.72	2,544,903	-0.38(-0.60%)
Feb 22, 2019	63.07	63.30	62.74	63.10	1,530,653	+0.22(+0.35%)
Feb 21, 2019	63.25	63.29	62.62	62.88	2,130,870	-0.36(-0.57%)
Feb 20, 2019	62.93	63.30	62.61	63.24	2,247,475	+0.38(+0.60%)
Feb 19, 2019	62.34	63.06	62.04	62.86	2,219,609	+0.26(+0.42%)
Feb 15, 2019	61.68	62.72	61.53	62.59	2,718,608	+1.40(+2.30%)
Feb 14, 2019	61.15	61.65	60.35	61.19	2,455,889	-0.43(-0.70%)
Feb 13, 2019	61.46	62.06	61.39	61.62	1,892,157	+0.40(+0.66%)
Feb 12, 2019	60.17	61.46	60.14	61.22	3,306,801	+1.62(+2.71%)
Feb 11, 2019	59.86	60.22	59.40	59.60	2,065,479	-0.11(-0.19%)
Feb 08, 2019	60.01	60.18	59.21	59.71	2,510,185	-0.80(-1.32%)
Feb 07, 2019	60.47	60.52	59.74	60.51	3,144,046	-0.09(-0.14%)
Feb 06, 2019	60.73	61.10	60.20	60.60	2,702,411	-0.14(-0.23%)
Feb 05, 2019	60.74	60.80	60.24	60.74	2,654,978	+0.05(+0.09%)
Feb 04, 2019	60.23	60.70	59.90	60.69	2,428,623	+0.63(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.