Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 88.29 89.75 86.38 87.94 2,414,023 -0.87(-0.98%)
Feb 25, 2021 92.13 92.32 87.55 88.81 3,013,773 -2.77(-3.02%)
Feb 24, 2021 89.55 92.06 88.66 91.58 2,685,467 +2.49(+2.79%)
Feb 23, 2021 89.72 90.22 86.64 89.09 2,093,482 -0.08(-0.09%)
Feb 22, 2021 87.44 91.06 87.06 89.18 2,213,793 +1.37(+1.57%)
Feb 19, 2021 85.44 88.21 85.29 87.80 2,722,194 +3.42(+4.06%)
Feb 18, 2021 85.35 85.69 82.89 84.38 2,234,274 -1.35(-1.57%)
Feb 17, 2021 88.49 88.83 84.71 85.73 3,990,877 -3.52(-3.94%)
Feb 16, 2021 87.17 89.80 86.12 89.24 3,277,516 +2.03(+2.33%)
Feb 12, 2021 86.45 87.78 86.30 87.21 1,526,357 +0.88(+1.02%)
Feb 11, 2021 87.02 87.56 85.11 86.33 1,275,913 -0.56(-0.64%)
Feb 10, 2021 87.13 87.84 86.41 86.89 1,507,851 +0.66(+0.77%)
Feb 09, 2021 87.06 87.60 86.00 86.23 2,043,353 -1.56(-1.78%)
Feb 08, 2021 86.77 87.88 86.15 87.79 2,649,439 +1.40(+1.62%)
Feb 05, 2021 86.23 87.99 86.15 86.40 2,636,416 +1.25(+1.46%)
Feb 04, 2021 81.81 85.33 81.44 85.15 3,613,696 +3.91(+4.81%)
Feb 03, 2021 79.26 81.44 78.48 81.24 4,076,941 +1.83(+2.31%)
Feb 02, 2021 78.17 80.16 77.67 79.41 3,247,568 +2.92(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.