Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.890 +0.080 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.67	10.84	10.61	10.82	1,021,349	+0.17(+1.64%)
Jan 28, 2011	10.69	10.77	10.47	10.65	1,020,539	-0.07(-0.67%)
Jan 27, 2011	10.86	10.89	10.64	10.72	1,177,335	-0.09(-0.81%)
Jan 26, 2011	10.89	10.90	10.74	10.81	1,757,444	+0.04(+0.37%)
Jan 25, 2011	10.79	10.85	10.61	10.77	800,843	-0.10(-0.95%)
Jan 24, 2011	10.89	10.96	10.81	10.87	884,588	+0.06(+0.51%)
Jan 21, 2011	10.86	10.89	10.74	10.81	896,712	+0.04(+0.37%)
Jan 20, 2011	10.89	10.92	10.74	10.77	884,878	-0.15(-1.38%)
Jan 19, 2011	11.17	11.18	10.90	10.92	711,378	-0.25(-2.27%)
Jan 18, 2011	11.23	11.25	11.11	11.18	669,602	-0.13(-1.19%)
Jan 14, 2011	11.12	11.39	11.08	11.31	852,212	+0.21(+1.93%)
Jan 13, 2011	11.02	11.19	10.98	11.10	726,500	+0.14(+1.30%)
Jan 12, 2011	10.92	11.02	10.89	10.96	1,413,869	+0.07(+0.66%)
Jan 11, 2011	10.92	10.92	10.77	10.89	1,946,841	+0.02(+0.15%)
Jan 10, 2011	10.99	11.01	10.85	10.87	1,285,019	-0.21(-1.93%)
Jan 07, 2011	11.12	11.15	10.93	11.08	737,975	-0.11(-0.99%)
Jan 06, 2011	11.34	11.34	11.09	11.19	1,077,856	-0.24(-2.08%)
Jan 05, 2011	11.37	11.53	11.34	11.43	1,196,913	+0.14(+1.27%)
Jan 04, 2011	11.19	11.35	11.08	11.29	1,011,242	+0.17(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.