Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.330 2.590 2.010 2.090 205,421 -0.54(-20.53%)
Mar 30, 2023 3.020 3.020 2.580 2.630 56,936 -0.26(-9.00%)
Mar 29, 2023 3.050 3.260 2.850 2.890 71,125 -0.14(-4.62%)
Mar 28, 2023 3.400 3.420 2.980 3.030 45,836 -0.40(-11.66%)
Mar 27, 2023 3.550 3.740 3.430 3.430 63,625 -0.10(-2.83%)
Mar 24, 2023 3.620 3.660 3.500 3.530 15,652 -0.03(-0.84%)
Mar 23, 2023 3.860 3.860 3.500 3.560 18,850 -0.09(-2.47%)
Mar 22, 2023 3.930 3.990 3.650 3.650 13,908 -0.19(-4.95%)
Mar 21, 2023 3.870 4.060 3.840 3.840 9,944 -0.01(-0.26%)
Mar 20, 2023 3.970 4.110 3.800 3.850 8,553 -0.03(-0.77%)
Mar 17, 2023 4.130 4.130 3.850 3.880 27,498 -0.19(-4.67%)
Mar 16, 2023 4.250 4.250 4.030 4.070 18,118 -0.12(-2.86%)
Mar 15, 2023 4.280 4.360 4.120 4.190 12,849 -0.08(-1.87%)
Mar 14, 2023 4.400 4.543 4.270 4.270 9,018 -0.02(-0.47%)
Mar 13, 2023 4.540 4.600 4.290 4.290 13,193 -0.28(-6.13%)
Mar 10, 2023 4.820 4.820 4.450 4.570 29,414 -0.18(-3.79%)
Mar 09, 2023 4.950 5.030 4.750 4.750 10,217 -0.12(-2.46%)
Mar 08, 2023 5.000 5.168 4.860 4.870 13,965 -0.18(-3.56%)
Mar 07, 2023 5.120 5.120 5.020 5.050 4,555 -0.05(-0.98%)
Mar 06, 2023 5.220 5.240 5.050 5.100 13,417 -0.07(-1.35%)
Mar 03, 2023 5.310 5.340 5.130 5.170 15,083 -0.03(-0.58%)
Mar 02, 2023 5.250 5.350 5.060 5.200 21,146 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.