Indicators

AFLAC (NY: AFL )

87.51 +0.32 (+0.37%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	81.25	81.65	81.02	81.51	1,407,487	+0.39(+0.47%)
Dec 28, 2023	80.88	81.60	80.60	81.13	1,428,967	+0.20(+0.24%)
Dec 27, 2023	80.50	80.98	80.32	80.93	1,163,779	+0.19(+0.23%)
Dec 26, 2023	80.25	80.98	79.99	80.74	889,541	+0.27(+0.33%)
Dec 22, 2023	80.53	80.87	79.64	80.48	1,149,066	+0.24(+0.30%)
Dec 21, 2023	79.87	80.49	79.65	80.24	1,652,156	+0.48(+0.61%)
Dec 20, 2023	80.61	81.01	79.69	79.75	2,159,541	-1.36(-1.68%)
Dec 19, 2023	80.34	81.26	79.84	81.12	2,008,302	+0.80(+1.00%)
Dec 18, 2023	79.99	80.58	79.46	80.32	2,310,478	+0.71(+0.89%)
Dec 15, 2023	79.88	80.06	79.02	79.61	6,829,484	-0.70(-0.87%)
Dec 14, 2023	83.06	83.16	79.74	80.31	3,888,133	-2.72(-3.27%)
Dec 13, 2023	83.01	83.63	82.72	83.02	2,103,492	-0.32(-0.38%)
Dec 12, 2023	82.11	83.37	81.94	83.34	2,848,643	+1.23(+1.49%)
Dec 11, 2023	81.71	82.39	81.51	82.12	1,590,500	+0.55(+0.68%)
Dec 08, 2023	81.02	81.62	80.84	81.56	1,750,283	+0.54(+0.67%)
Dec 07, 2023	81.04	81.47	80.84	81.02	1,786,106	+0.27(+0.33%)
Dec 06, 2023	81.81	82.10	80.52	80.75	1,850,002	-0.87(-1.07%)
Dec 05, 2023	81.61	82.21	81.37	81.62	3,054,451	-0.12(-0.15%)
Dec 04, 2023	81.33	82.33	81.11	81.74	2,244,102	+0.12(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.