Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 43.77 44.02 43.69 43.82 2,638,362 +0.22(+0.51%)
Jun 29, 2023 43.20 43.76 43.11 43.60 2,312,387 +0.15(+0.35%)
Jun 28, 2023 43.56 43.61 42.91 43.45 3,379,116 -0.84(-1.90%)
Jun 27, 2023 44.11 44.38 44.09 44.29 2,149,195 +0.35(+0.81%)
Jun 26, 2023 43.64 44.02 43.15 43.94 2,391,932 +0.23(+0.53%)
Jun 23, 2023 44.05 44.08 43.70 43.71 2,511,726 -0.18(-0.41%)
Jun 22, 2023 44.03 44.20 43.81 43.89 1,846,697 +0.10(+0.22%)
Jun 21, 2023 43.92 44.26 43.57 43.80 2,461,692 -0.11(-0.24%)
Jun 20, 2023 44.58 44.68 43.90 43.90 2,829,949 -0.60(-1.36%)
Jun 16, 2023 44.60 44.85 44.35 44.50 3,839,029 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.