Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	423.95	427.91	423.67	426.95	588,820	+1.20(+0.28%)
Feb 27, 2023	428.30	430.31	424.82	425.75	332,719	+0.55(+0.13%)
Feb 24, 2023	421.99	426.00	421.12	425.21	405,766	-2.58(-0.60%)
Feb 23, 2023	424.17	428.84	422.42	427.79	591,262	+9.37(+2.24%)
Feb 22, 2023	424.31	424.81	417.76	418.42	393,730	-1.60(-0.38%)
Feb 21, 2023	421.23	423.45	415.92	420.02	643,848	-4.44(-1.05%)
Feb 17, 2023	420.01	426.14	417.65	424.45	606,331	+4.67(+1.11%)
Feb 16, 2023	416.72	423.06	414.61	419.78	646,796	+1.37(+0.33%)
Feb 15, 2023	422.40	422.87	417.52	418.41	695,875	-5.13(-1.21%)
Feb 14, 2023	426.33	429.07	420.48	423.54	315,884	-2.90(-0.68%)
Feb 13, 2023	423.78	427.59	423.40	426.44	421,952	+2.26(+0.53%)
Feb 10, 2023	424.52	426.52	422.20	424.18	466,654	-1.25(-0.29%)
Feb 09, 2023	428.12	430.24	423.84	425.43	416,037	+0.75(+0.18%)
Feb 08, 2023	428.91	431.72	422.85	424.68	502,934	-6.59(-1.53%)
Feb 07, 2023	425.76	432.67	422.45	431.27	414,360	+4.44(+1.04%)
Feb 06, 2023	426.31	427.54	422.98	426.83	331,704	-0.26(-0.06%)
Feb 03, 2023	425.87	429.09	422.32	427.09	784,904	-2.19(-0.51%)
Feb 02, 2023	431.62	437.33	428.35	429.29	813,078	-1.35(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.