Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.85	13.85	13.67	13.67	7,834,102	-0.18(-1.27%)
Dec 29, 2011	13.78	13.86	13.72	13.85	6,073,019	+0.11(+0.83%)
Dec 28, 2011	13.81	13.88	13.71	13.74	7,008,635	-0.11(-0.83%)
Dec 27, 2011	13.79	13.88	13.77	13.85	5,666,122	+0.01(+0.11%)
Dec 23, 2011	13.63	13.83	13.60	13.83	8,856,145	+0.38(+2.85%)
Dec 21, 2011	13.39	13.48	13.27	13.45	8,386,180	+0.08(+0.62%)
Dec 20, 2011	13.24	13.39	13.18	13.37	10,125,062	+0.34(+2.59%)
Dec 19, 2011	13.21	13.24	12.99	13.03	12,490,306	-0.13(-1.00%)
Dec 16, 2011	13.41	13.41	13.12	13.16	15,075,785	-0.03(-0.24%)
Dec 15, 2011	13.29	13.31	13.13	13.20	8,407,593	+0.03(+0.19%)
Dec 14, 2011	13.24	13.34	13.14	13.17	8,177,595	-0.07(-0.56%)
Dec 13, 2011	13.36	13.49	13.19	13.24	11,807,649	-0.08(-0.59%)
Dec 12, 2011	13.30	13.34	13.18	13.32	9,232,220	-0.08(-0.57%)
Dec 09, 2011	13.28	13.43	13.24	13.40	9,060,235	+0.19(+1.43%)
Dec 08, 2011	13.33	13.42	13.19	13.21	14,258,824	-0.15(-1.09%)
Dec 07, 2011	13.43	13.51	13.32	13.36	15,927,632	-0.10(-0.74%)
Dec 06, 2011	13.49	13.53	13.35	13.46	12,212,006	+0.02(+0.16%)
Dec 05, 2011	13.33	13.47	13.30	13.43	14,283,617	+0.25(+1.90%)
Dec 02, 2011	13.37	13.38	13.18	13.18	14,747,677	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.