Indicators

TJX Companies (NY: TJX )

95.11 +0.20 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.035	6.087	5.996	6.019	22,348,826	-0.01(-0.10%)
Sep 27, 2007	6.083	6.143	6.017	6.025	24,736,668	-0.09(-1.46%)
Sep 26, 2007	6.369	6.369	6.083	6.114	23,681,844	-0.21(-3.34%)
Sep 25, 2007	6.189	6.325	6.100	6.325	21,931,050	+0.05(+0.86%)
Sep 24, 2007	6.108	6.396	6.108	6.272	21,781,042	+0.04(+0.66%)
Sep 21, 2007	6.307	6.315	6.193	6.230	31,214,364	-0.07(-1.12%)
Sep 20, 2007	6.599	6.586	6.298	6.301	24,823,604	-0.30(-4.52%)
Sep 19, 2007	6.522	6.721	6.503	6.599	27,461,236	+0.14(+2.11%)
Sep 18, 2007	6.315	6.522	6.321	6.462	25,347,152	+0.15(+2.33%)
Sep 17, 2007	6.336	6.406	6.311	6.315	10,758,762	-0.07(-1.10%)
Sep 14, 2007	6.329	6.402	6.211	6.385	11,147,608	+0.03(+0.46%)
Sep 13, 2007	6.261	6.419	6.243	6.356	16,409,649	+0.14(+2.33%)
Sep 12, 2007	6.209	6.313	6.164	6.211	17,485,240	-0.01(-0.17%)
Sep 11, 2007	6.052	6.230	6.081	6.222	15,781,296	+0.17(+2.81%)
Sep 10, 2007	6.106	6.139	6.000	6.052	13,612,243	-0.05(-0.88%)
Sep 07, 2007	6.174	6.303	6.048	6.106	16,568,066	-0.18(-2.93%)
Sep 06, 2007	6.106	6.336	6.035	6.290	25,178,592	+0.18(+3.02%)
Sep 05, 2007	6.334	6.334	6.050	6.106	19,023,042	-0.17(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.