Indicators

Exact Sciences Cor (NQ: EXAS )

50.38 -1.57 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.450	3.530	3.130	3.220	200,581	-0.23(-6.67%)
Dec 28, 2007	3.450	3.470	3.250	3.450	81,837	+0.01(+0.29%)
Dec 27, 2007	3.530	3.590	3.350	3.440	176,579	-0.12(-3.37%)
Dec 26, 2007	3.510	3.630	3.460	3.560	148,038	+0.08(+2.30%)
Dec 24, 2007	3.400	3.480	3.260	3.480	51,755	+0.06(+1.75%)
Dec 21, 2007	3.500	3.590	3.350	3.420	142,631	-0.03(-0.87%)
Dec 20, 2007	3.220	3.600	3.040	3.450	235,338	+0.21(+6.48%)
Dec 19, 2007	3.150	3.260	3.120	3.240	84,002	+0.08(+2.53%)
Dec 18, 2007	3.190	3.250	3.000	3.160	126,649	+0.01(+0.32%)
Dec 17, 2007	3.090	3.560	3.000	3.150	84,862	+0.15(+5.00%)
Dec 14, 2007	3.490	3.900	2.810	3.000	372,262	-0.17(-5.36%)
Dec 13, 2007	3.050	3.170	2.870	3.170	293,596	+0.17(+5.67%)
Dec 12, 2007	3.200	3.200	2.950	3.000	181,878	-0.15(-4.76%)
Dec 11, 2007	3.120	3.270	3.030	3.150	214,067	-0.02(-0.63%)
Dec 10, 2007	3.300	3.310	3.060	3.170	308,969	-0.13(-3.94%)
Dec 07, 2007	3.230	3.410	3.230	3.300	101,006	+0.07(+2.17%)
Dec 06, 2007	3.310	3.400	3.170	3.230	171,580	-0.11(-3.29%)
Dec 05, 2007	3.550	3.550	3.260	3.340	156,597	-0.07(-2.05%)
Dec 04, 2007	3.750	3.750	3.250	3.410	311,428	-0.32(-8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.