Indicators

Exact Sciences Cor (NQ: EXAS )

50.38 -1.57 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	63.00	63.47	61.63	63.10	1,827,800	+1.91(+3.12%)
Dec 28, 2018	61.57	62.88	59.57	61.19	1,182,800	+0.49(+0.81%)
Dec 27, 2018	58.60	60.72	57.56	60.70	825,081	+1.24(+2.09%)
Dec 26, 2018	56.38	59.64	55.99	59.46	1,758,056	+3.42(+6.10%)
Dec 24, 2018	53.69	57.06	53.06	56.04	963,800	-0.29(-0.51%)
Dec 21, 2018	58.31	58.78	55.29	56.33	2,790,500	-2.43(-4.14%)
Dec 20, 2018	64.29	64.44	56.92	58.76	3,819,917	-5.59(-8.69%)
Dec 19, 2018	67.75	70.10	63.16	64.35	2,482,724	-3.45(-5.09%)
Dec 18, 2018	67.73	68.12	66.34	67.80	1,959,631	+0.69(+1.03%)
Dec 17, 2018	67.70	68.93	66.67	67.11	1,260,258	-1.20(-1.76%)
Dec 14, 2018	67.30	68.71	66.55	68.31	1,465,900	+0.46(+0.68%)
Dec 13, 2018	72.73	73.04	67.62	67.85	1,507,441	-3.94(-5.49%)
Dec 12, 2018	70.97	74.19	70.50	71.79	971,882	+2.27(+3.27%)
Dec 11, 2018	70.89	71.88	68.67	69.52	910,662	-0.03(-0.04%)
Dec 10, 2018	71.01	72.58	67.86	69.55	1,876,425	-2.15(-3.00%)
Dec 07, 2018	75.00	75.55	70.75	71.70	1,387,700	-3.22(-4.30%)
Dec 06, 2018	73.50	76.41	72.36	74.92	1,567,916	-1.02(-1.34%)
Dec 04, 2018	82.05	82.78	75.78	75.94	2,058,200	-6.72(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.