Indicators

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.05	21.24	20.69	20.94	735,160	+0.07(+0.34%)
Sep 27, 2019	20.95	21.31	20.70	20.87	578,600	-0.20(-0.95%)
Sep 26, 2019	21.55	21.81	20.88	21.07	606,139	-0.56(-2.59%)
Sep 25, 2019	21.65	22.08	21.28	21.63	517,561	-0.11(-0.51%)
Sep 24, 2019	22.79	22.80	21.23	21.74	1,018,986	-1.05(-4.59%)
Sep 23, 2019	22.70	23.04	22.49	22.79	720,440	+0.12(+0.55%)
Sep 20, 2019	22.80	23.22	22.45	22.66	1,995,200	+0.16(+0.71%)
Sep 19, 2019	22.75	23.30	22.38	22.50	852,898	-0.27(-1.19%)
Sep 18, 2019	22.67	22.94	22.33	22.77	1,098,438	+0.39(+1.74%)
Sep 17, 2019	22.95	23.21	22.02	22.38	1,731,762	-0.84(-3.62%)
Sep 16, 2019	26.68	26.81	22.93	23.22	6,646,234	-5.58(-19.38%)
Sep 13, 2019		24.67	24.67	28.80	311,572	+4.13(+16.74%)
Sep 12, 2019	26.00	26.00	23.64	24.67	2,407,547	-0.79(-3.10%)
Sep 11, 2019	24.00	25.51	23.95	25.46	5,164,793	+3.40(+15.41%)
Sep 10, 2019	19.81	22.06	19.75	22.06	1,841,069	+2.29(+11.58%)
Sep 09, 2019	20.93	21.09	19.58	19.77	1,231,514	-0.79(-3.84%)
Sep 06, 2019	21.24	21.85	20.50	20.56	808,900	-0.50(-2.37%)
Sep 05, 2019	19.95	21.21	19.64	21.06	780,231	+1.50(+7.67%)
Sep 04, 2019	19.88	20.00	19.08	19.56	555,796	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.