Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 26.57 26.95 26.03 26.58 337,526 +0.34(+1.30%)
Oct 30, 2018 26.30 27.05 25.96 26.24 277,111 -0.18(-0.68%)
Oct 29, 2018 27.55 27.59 25.96 26.42 234,484 -0.69(-2.55%)
Oct 26, 2018 26.50 27.46 26.10 27.11 262,400 +0.16(+0.59%)
Oct 25, 2018 25.87 27.57 25.75 26.95 496,000 +1.32(+5.15%)
Oct 24, 2018 27.54 28.25 25.62 25.63 521,212 -1.83(-6.66%)
Oct 23, 2018 26.39 27.95 26.17 27.46 544,848 +0.54(+2.01%)
Oct 22, 2018 27.57 27.69 26.70 26.92 310,366 -0.37(-1.36%)
Oct 19, 2018 27.65 28.11 27.21 27.29 293,500 -0.42(-1.52%)
Oct 18, 2018 28.84 28.91 27.56 27.71 443,322 -1.18(-4.08%)
Oct 17, 2018 28.27 29.24 27.56 28.89 562,048 +0.61(+2.16%)
Oct 16, 2018 26.90 28.45 26.84 28.28 600,945 +1.65(+6.20%)
Oct 15, 2018 26.39 26.91 26.37 26.63 352,581 +0.26(+0.99%)
Oct 12, 2018 25.62 26.50 25.57 26.37 407,200 +1.20(+4.77%)
Oct 11, 2018 24.88 25.47 24.56 25.17 317,448 +0.32(+1.29%)
Oct 10, 2018 26.10 26.42 24.78 24.85 329,845 -1.34(-5.12%)
Oct 09, 2018 26.06 26.51 25.91 26.19 369,351 +0.03(+0.11%)
Oct 08, 2018 25.86 26.55 25.64 26.16 366,255 +0.10(+0.38%)
Oct 05, 2018 25.18 26.33 25.06 26.06 636,000 +0.98(+3.91%)
Oct 04, 2018 26.08 26.27 24.80 25.08 430,122 -0.89(-3.43%)
Oct 03, 2018 25.68 26.19 24.73 25.97 567,681 +0.48(+1.88%)
Oct 02, 2018 26.67 26.70 25.48 25.49 574,298 -1.20(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.