Indicators

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.66	12.66	11.30	12.09	122,100	+0.13(+1.09%)
Feb 27, 2020	12.34	13.25	11.73	11.96	82,702	-0.69(-5.45%)
Feb 26, 2020	13.34	13.75	12.60	12.65	80,898	-0.79(-5.88%)
Feb 25, 2020	16.67	16.67	12.72	13.44	246,914	-2.44(-15.37%)
Feb 24, 2020	15.90	16.31	15.25	15.88	95,998	-0.63(-3.82%)
Feb 21, 2020	16.73	16.75	16.12	16.51	42,900	-0.14(-0.84%)
Feb 20, 2020	16.04	16.65	15.90	16.65	48,645	+0.46(+2.84%)
Feb 19, 2020	16.35	16.45	16.12	16.19	55,387	-0.20(-1.22%)
Feb 18, 2020	16.60	16.60	16.05	16.39	43,376	-0.12(-0.73%)
Feb 14, 2020	16.58	16.78	16.04	16.51	39,900	-0.01(-0.06%)
Feb 13, 2020	16.52	16.84	16.39	16.52	40,122	+0.05(+0.30%)
Feb 12, 2020	16.55	16.87	16.06	16.47	65,873	-0.27(-1.61%)
Feb 11, 2020	16.58	16.87	16.49	16.74	115,821	+0.12(+0.72%)
Feb 10, 2020	16.50	16.85	16.17	16.62	76,902	+0.08(+0.48%)
Feb 07, 2020	16.82	17.05	16.31	16.54	86,000	-0.43(-2.53%)
Feb 06, 2020	17.49	17.60	16.63	16.97	90,932	-0.54(-3.08%)
Feb 05, 2020	17.24	17.56	16.84	17.51	77,242	+0.33(+1.92%)
Feb 04, 2020	17.33	17.33	16.91	17.18	64,804	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.